Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 17.43 17.43 17.06 17.34 6377.00
28 Jun, 2023 17.3 17.63 17.15 17.62 15.97 Thousand
27 Jun, 2023 17.3 17.61 17.24 17.32 6480.00
26 Jun, 2023 17.68 17.72 17.25 17.33 9622.00
23 Jun, 2023 17.37 17.47 17.25 17.25 5681.00
22 Jun, 2023 17.35 17.47 17.28 17.41 3123.00
21 Jun, 2023 17.09 17.5 17.05 17.29 4758.00
20 Jun, 2023 17.36 17.57 17.15 17.29 10.7 Thousand
16 Jun, 2023 17.2 17.79 17.13 17.74 6978.00
15 Jun, 2023 17.47 17.71 17.28 17.29 3194.00