Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 17.17 | 17.8 | 16.98 | 17.8 | 57.6 Thousand |
| 30 May, 2023 | 16.99 | 17.18 | 16.69 | 16.69 | 8882.00 |
| 26 May, 2023 | 16.85 | 17.16 | 16.85 | 16.95 | 3382.00 |
| 25 May, 2023 | 17.24 | 17.24 | 16.85 | 16.85 | 2426.00 |
| 24 May, 2023 | 16.7 | 17.11 | 16.7 | 17.11 | 6618.00 |
| 23 May, 2023 | 16.76 | 16.89 | 16.48 | 16.89 | 11.04 Thousand |
| 22 May, 2023 | 16.37 | 16.82 | 16.37 | 16.81 | 4505.00 |
| 19 May, 2023 | 16.65 | 16.65 | 16.22 | 16.28 | 3835.00 |
| 18 May, 2023 | 16.84 | 16.89 | 16.66 | 16.66 | 1913.00 |
| 17 May, 2023 | 16.92 | 16.92 | 16.44 | 16.67 | 3734.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC