Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 17.29 | 17.36 | 16.36 | 16.52 | 10.34 Thousand |
| 01 May, 2023 | 17.26 | 17.62 | 17.05 | 17.6 | 3957.00 |
| 28 Apr, 2023 | 17.0 | 17.89 | 16.94 | 17.26 | 37.09 Thousand |
| 27 Apr, 2023 | 16.61 | 17.2 | 16.61 | 16.96 | 1641.00 |
| 26 Apr, 2023 | 16.95 | 17.33 | 16.46 | 16.86 | 7721.00 |
| 25 Apr, 2023 | 17.37 | 17.62 | 16.85 | 16.99 | 11.03 Thousand |
| 24 Apr, 2023 | 17.7 | 17.7 | 17.51 | 17.62 | 3662.00 |
| 21 Apr, 2023 | 17.35 | 17.5 | 17.2 | 17.31 | 5650.00 |
| 20 Apr, 2023 | 17.35 | 17.58 | 17.35 | 17.55 | 6970.00 |
| 19 Apr, 2023 | 16.9 | 17.21 | 16.82 | 17.21 | 5373.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC