Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 17.94 | 17.95 | 17.47 | 17.59 | 8117.00 |
| 27 Jul, 2023 | 18.12 | 18.12 | 17.74 | 17.74 | 16.75 Thousand |
| 26 Jul, 2023 | 18.02 | 18.23 | 18.02 | 18.14 | 7926.00 |
| 25 Jul, 2023 | 17.99 | 18.04 | 17.81 | 18.02 | 4275.00 |
| 24 Jul, 2023 | 18.3 | 18.3 | 17.82 | 18.05 | 12.16 Thousand |
| 21 Jul, 2023 | 18.12 | 18.23 | 17.9 | 17.95 | 4193.00 |
| 20 Jul, 2023 | 18.12 | 18.32 | 18.12 | 18.2 | 5880.00 |
| 19 Jul, 2023 | 17.91 | 18.19 | 17.91 | 18.18 | 3430.00 |
| 18 Jul, 2023 | 17.91 | 18.07 | 17.81 | 17.81 | 2433.00 |
| 17 Jul, 2023 | 18.24 | 18.24 | 18.02 | 18.09 | 2754.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC