Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 16.87 17.02 16.87 17.02 1607.00
24 Aug, 2023 16.89 17.06 16.68 17.06 7051.00
23 Aug, 2023 16.93 17.32 16.88 16.89 21.96 Thousand
22 Aug, 2023 17.0 17.1 16.94 16.98 11.5 Thousand
21 Aug, 2023 17.41 17.41 17.0 17.08 6278.00
18 Aug, 2023 17.52 17.52 17.06 17.23 4089.00
17 Aug, 2023 17.3 17.56 17.09 17.11 4323.00
16 Aug, 2023 17.65 17.67 17.35 17.35 9106.00
15 Aug, 2023 17.6 18.0 17.52 17.52 3850.00
14 Aug, 2023 17.64 17.83 17.61 17.61 8812.00