Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 16.79 | 16.79 | 16.61 | 16.73 | 4252.00 |
| 08 Sep, 2023 | 16.73 | 16.88 | 16.64 | 16.7 | 4682.00 |
| 07 Sep, 2023 | 16.63 | 16.95 | 16.63 | 16.74 | 16.55 Thousand |
| 06 Sep, 2023 | 16.93 | 16.98 | 16.74 | 16.8 | 6390.00 |
| 05 Sep, 2023 | 17.25 | 17.25 | 16.87 | 16.87 | 9936.00 |
| 01 Sep, 2023 | 17.25 | 17.48 | 17.25 | 17.29 | 7478.00 |
| 31 Aug, 2023 | 16.84 | 17.58 | 16.84 | 17.23 | 61.05 Thousand |
| 30 Aug, 2023 | 17.01 | 17.12 | 16.83 | 16.87 | 5262.00 |
| 29 Aug, 2023 | 16.9 | 17.07 | 16.83 | 16.9 | 13.16 Thousand |
| 28 Aug, 2023 | 17.04 | 17.06 | 16.97 | 16.99 | 4579.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC