Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 15.32 | 15.43 | 15.14 | 15.4 | 3189.00 |
| 06 Oct, 2023 | 15.0 | 15.46 | 15.0 | 15.45 | 8806.00 |
| 05 Oct, 2023 | 15.28 | 15.61 | 15.03 | 15.08 | 8657.00 |
| 04 Oct, 2023 | 15.34 | 15.55 | 14.95 | 15.41 | 14.73 Thousand |
| 03 Oct, 2023 | 15.95 | 15.95 | 15.2 | 15.43 | 16.95 Thousand |
| 02 Oct, 2023 | 16.53 | 16.53 | 16.02 | 16.12 | 6010.00 |
| 29 Sep, 2023 | 16.86 | 16.91 | 16.41 | 16.69 | 18.85 Thousand |
| 28 Sep, 2023 | 16.38 | 16.93 | 16.15 | 16.79 | 9001.00 |
| 27 Sep, 2023 | 16.6 | 16.6 | 16.2 | 16.28 | 9324.00 |
| 26 Sep, 2023 | 16.14 | 16.64 | 16.02 | 16.21 | 18.83 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC