Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16.19 16.25 16.08 16.13 6260.00
22 Sep, 2023 16.08 16.4 16.08 16.4 1783.00
21 Sep, 2023 16.21 16.23 16.08 16.12 3534.00
20 Sep, 2023 16.38 16.55 16.31 16.42 6705.00
19 Sep, 2023 16.51 16.6 16.2 16.5 10.57 Thousand
18 Sep, 2023 16.39 16.39 16.06 16.26 5095.00
15 Sep, 2023 16.49 16.49 16.01 16.4 7907.00
14 Sep, 2023 16.38 16.51 15.95 16.43 17.13 Thousand
13 Sep, 2023 16.72 16.72 16.46 16.62 10.86 Thousand
12 Sep, 2023 16.78 16.97 16.64 16.72 4739.00