Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 17.45 | 17.5 | 17.13 | 17.26 | 11.16 Thousand |
| 13 May, 2024 | 17.43 | 17.48 | 17.2 | 17.46 | 5632.00 |
| 10 May, 2024 | 17.45 | 17.56 | 17.14 | 17.33 | 3152.00 |
| 09 May, 2024 | 17.29 | 17.4 | 17.12 | 17.38 | 17.26 Thousand |
| 08 May, 2024 | 17.74 | 17.74 | 17.02 | 17.25 | 21.94 Thousand |
| 07 May, 2024 | 17.86 | 17.86 | 17.78 | 17.78 | 3248.00 |
| 06 May, 2024 | 17.55 | 17.81 | 17.52 | 17.79 | 7504.00 |
| 03 May, 2024 | 17.44 | 17.56 | 17.33 | 17.55 | 3892.00 |
| 02 May, 2024 | 17.25 | 17.38 | 16.93 | 17.29 | 11.96 Thousand |
| 01 May, 2024 | 17.22 | 17.22 | 16.89 | 17.02 | 7446.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC