Brookfield Infrastructure Corpo (BIPH)

USD 16.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 15.38 15.53 15.36 15.53 3331.00
22 Nov, 2023 15.76 15.95 15.44 15.55 9045.00
21 Nov, 2023 15.7 15.99 15.55 15.69 5640.00
20 Nov, 2023 15.99 16.02 15.53 15.83 18.8 Thousand
17 Nov, 2023 15.75 16.0 15.75 15.98 7938.00
16 Nov, 2023 15.88 16.0 15.78 15.82 7522.00
15 Nov, 2023 15.91 15.93 15.85 15.9 8505.00
14 Nov, 2023 15.52 16.28 15.52 15.61 14.2 Thousand
13 Nov, 2023 15.16 15.41 15.05 15.32 12.6 Thousand
10 Nov, 2023 15.66 15.85 15.18 15.18 12.3 Thousand