Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 17.21 | 17.21 | 16.8 | 16.89 | 28.99 Thousand |
| 28 May, 2024 | 17.25 | 17.36 | 17.18 | 17.21 | 10.73 Thousand |
| 24 May, 2024 | 17.18 | 17.22 | 17.0 | 17.15 | 10.66 Thousand |
| 23 May, 2024 | 17.26 | 17.26 | 16.9 | 17.05 | 13.93 Thousand |
| 22 May, 2024 | 17.47 | 17.47 | 17.11 | 17.15 | 12.8 Thousand |
| 21 May, 2024 | 17.73 | 17.81 | 17.28 | 17.42 | 15.63 Thousand |
| 20 May, 2024 | 17.46 | 17.68 | 17.37 | 17.64 | 2889.00 |
| 17 May, 2024 | 17.32 | 17.48 | 17.23 | 17.41 | 4904.00 |
| 16 May, 2024 | 17.61 | 17.71 | 17.29 | 17.36 | 6030.00 |
| 15 May, 2024 | 17.45 | 17.62 | 17.45 | 17.47 | 12.84 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC