Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 18.13 | 18.36 | 17.97 | 18.03 | 17.49 Thousand |
| 11 Jun, 2024 | 17.97 | 18.05 | 17.81 | 17.88 | 12.86 Thousand |
| 10 Jun, 2024 | 17.93 | 18.0 | 17.73 | 17.88 | 4673.00 |
| 07 Jun, 2024 | 17.95 | 18.0 | 17.65 | 17.83 | 17.13 Thousand |
| 06 Jun, 2024 | 17.71 | 17.99 | 17.71 | 17.99 | 7193.00 |
| 05 Jun, 2024 | 17.81 | 17.88 | 17.5 | 17.71 | 5395.00 |
| 04 Jun, 2024 | 17.84 | 17.88 | 17.74 | 17.81 | 9077.00 |
| 03 Jun, 2024 | 17.65 | 17.77 | 17.27 | 17.7 | 4612.00 |
| 31 May, 2024 | 17.09 | 17.45 | 17.09 | 17.45 | 14.6 Thousand |
| 30 May, 2024 | 16.89 | 17.15 | 16.89 | 16.92 | 7934.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC