Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 17.93 | 18.07 | 17.93 | 17.95 | 2657.00 |
| 11 Jul, 2024 | 17.68 | 17.91 | 17.66 | 17.77 | 12.83 Thousand |
| 10 Jul, 2024 | 17.54 | 17.68 | 17.16 | 17.68 | 38.35 Thousand |
| 09 Jul, 2024 | 17.96 | 17.98 | 17.45 | 17.45 | 10.88 Thousand |
| 08 Jul, 2024 | 18.2 | 18.2 | 17.83 | 17.83 | 12.95 Thousand |
| 05 Jul, 2024 | 18.14 | 18.19 | 18.06 | 18.16 | 10.53 Thousand |
| 03 Jul, 2024 | 17.93 | 18.11 | 17.83 | 18.11 | 5694.00 |
| 02 Jul, 2024 | 17.91 | 17.93 | 17.68 | 17.82 | 5501.00 |
| 01 Jul, 2024 | 17.81 | 17.95 | 17.72 | 17.86 | 9134.00 |
| 28 Jun, 2024 | 18.05 | 18.05 | 17.51 | 17.65 | 13.09 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC