Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 17.69 | 17.69 | 17.42 | 17.47 | 7077.00 |
| 25 Jul, 2024 | 17.49 | 17.68 | 17.4 | 17.5 | 5569.00 |
| 24 Jul, 2024 | 17.84 | 17.84 | 17.32 | 17.32 | 10.4 Thousand |
| 23 Jul, 2024 | 18.08 | 18.08 | 17.7 | 17.73 | 3782.00 |
| 22 Jul, 2024 | 18.12 | 18.17 | 17.95 | 18.1 | 6691.00 |
| 19 Jul, 2024 | 17.88 | 18.08 | 17.75 | 18.05 | 7384.00 |
| 18 Jul, 2024 | 18.04 | 18.05 | 17.7 | 17.88 | 3398.00 |
| 17 Jul, 2024 | 18.05 | 18.12 | 17.99 | 18.0 | 5953.00 |
| 16 Jul, 2024 | 18.04 | 18.11 | 18.02 | 18.07 | 5056.00 |
| 15 Jul, 2024 | 18.02 | 18.07 | 17.89 | 17.92 | 4368.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC