Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 18.63 | 18.89 | 18.63 | 18.87 | 4093.00 |
| 22 Aug, 2024 | 18.55 | 18.59 | 18.37 | 18.55 | 3881.00 |
| 21 Aug, 2024 | 18.31 | 18.71 | 18.31 | 18.55 | 8242.00 |
| 20 Aug, 2024 | 18.09 | 18.31 | 18.09 | 18.3 | 2758.00 |
| 19 Aug, 2024 | 18.13 | 18.27 | 18.06 | 18.09 | 7000.00 |
| 16 Aug, 2024 | 18.01 | 18.01 | 17.76 | 18.0 | 9110.00 |
| 15 Aug, 2024 | 18.0 | 18.12 | 18.0 | 18.01 | 13.16 Thousand |
| 14 Aug, 2024 | 17.77 | 18.0 | 17.7 | 18.0 | 5455.00 |
| 13 Aug, 2024 | 17.49 | 17.77 | 17.34 | 17.77 | 5961.00 |
| 12 Aug, 2024 | 17.51 | 17.58 | 17.33 | 17.4 | 3029.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC