Brookfield Infrastructure Corpo (BIPH)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 15.66 15.85 15.18 15.18 12.3 Thousand
09 Nov, 2023 16.28 16.28 15.71 15.71 3621.00
08 Nov, 2023 16.02 16.5 16.02 16.17 3643.00
07 Nov, 2023 16.6 16.75 16.1 16.1 7407.00
06 Nov, 2023 16.75 16.75 16.44 16.57 8900.00
03 Nov, 2023 16.06 16.94 16.06 16.76 20.5 Thousand
02 Nov, 2023 15.75 16.08 15.61 16.05 13.13 Thousand
01 Nov, 2023 15.13 15.4 15.13 15.35 4715.00
31 Oct, 2023 15.2 15.3 14.6 15.29 26.7 Thousand
30 Oct, 2023 14.95 15.32 14.71 14.73 11.2 Thousand