Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 19.68 | 19.68 | 19.0 | 19.0 | 6551.00 |
| 18 Oct, 2024 | 19.7 | 19.82 | 19.52 | 19.59 | 2844.00 |
| 17 Oct, 2024 | 19.93 | 19.93 | 19.49 | 19.68 | 6753.00 |
| 16 Oct, 2024 | 19.57 | 19.93 | 19.51 | 19.93 | 7084.00 |
| 15 Oct, 2024 | 19.38 | 19.57 | 19.31 | 19.57 | 3317.00 |
| 14 Oct, 2024 | 19.33 | 19.37 | 19.1 | 19.27 | 8838.00 |
| 11 Oct, 2024 | 19.16 | 19.33 | 18.9 | 19.33 | 6092.00 |
| 10 Oct, 2024 | 18.93 | 19.01 | 18.93 | 19.01 | 1131.00 |
| 09 Oct, 2024 | 19.2 | 19.6 | 18.84 | 19.09 | 11.56 Thousand |
| 08 Oct, 2024 | 19.39 | 19.39 | 19.03 | 19.2 | 3080.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC