Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 19.39 | 19.41 | 18.99 | 19.07 | 7813.00 |
| 15 Nov, 2024 | 19.85 | 19.85 | 19.35 | 19.39 | 6995.00 |
| 14 Nov, 2024 | 20.19 | 20.19 | 19.68 | 19.78 | 6335.00 |
| 13 Nov, 2024 | 20.06 | 20.18 | 19.71 | 19.99 | 22.99 Thousand |
| 12 Nov, 2024 | 20.05 | 20.38 | 19.71 | 20.07 | 28.77 Thousand |
| 11 Nov, 2024 | 20.28 | 20.28 | 20.0 | 20.07 | 6336.00 |
| 08 Nov, 2024 | 20.08 | 20.27 | 20.07 | 20.11 | 7445.00 |
| 07 Nov, 2024 | 20.48 | 20.48 | 19.86 | 19.87 | 6672.00 |
| 06 Nov, 2024 | 19.89 | 20.01 | 19.61 | 19.72 | 10.49 Thousand |
| 05 Nov, 2024 | 19.38 | 20.15 | 19.34 | 20.06 | 4571.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC