Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 17.26 | 17.31 | 16.86 | 17.3 | 14.8 Thousand |
| 16 Dec, 2024 | 17.2 | 17.36 | 16.99 | 17.27 | 16.46 Thousand |
| 13 Dec, 2024 | 17.65 | 17.65 | 17.3 | 17.47 | 23.58 Thousand |
| 12 Dec, 2024 | 17.82 | 17.87 | 17.56 | 17.67 | 29.24 Thousand |
| 11 Dec, 2024 | 18.0 | 18.15 | 17.86 | 17.89 | 9619.00 |
| 10 Dec, 2024 | 17.95 | 18.16 | 17.82 | 17.93 | 12.16 Thousand |
| 09 Dec, 2024 | 18.19 | 18.19 | 17.91 | 18.01 | 5583.00 |
| 06 Dec, 2024 | 18.18 | 18.3 | 17.88 | 18.14 | 6754.00 |
| 05 Dec, 2024 | 17.95 | 18.17 | 17.95 | 18.17 | 10.21 Thousand |
| 04 Dec, 2024 | 18.05 | 18.09 | 17.87 | 17.95 | 8743.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC