Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.69 | 19.69 | 19.15 | 19.15 | 5155.00 |
| 04 Oct, 2024 | 19.74 | 19.88 | 19.61 | 19.69 | 5279.00 |
| 03 Oct, 2024 | 19.62 | 19.95 | 19.41 | 19.75 | 5209.00 |
| 02 Oct, 2024 | 19.81 | 19.85 | 19.39 | 19.53 | 5541.00 |
| 01 Oct, 2024 | 19.41 | 19.92 | 19.38 | 19.9 | 10.28 Thousand |
| 30 Sep, 2024 | 19.6 | 19.81 | 19.25 | 19.25 | 31.82 Thousand |
| 27 Sep, 2024 | 19.96 | 19.97 | 19.5 | 19.5 | 21.81 Thousand |
| 26 Sep, 2024 | 20.8 | 20.8 | 19.79 | 19.85 | 36.56 Thousand |
| 25 Sep, 2024 | 20.57 | 20.79 | 20.57 | 20.79 | 7189.00 |
| 24 Sep, 2024 | 20.29 | 20.58 | 20.29 | 20.41 | 4361.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC