Brookfield Infrastructure Corpo (BIPH)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15.35 15.5 15.07 15.16 14.3 Thousand
24 Nov, 2023 15.38 15.53 15.36 15.53 3331.00
22 Nov, 2023 15.76 15.95 15.44 15.55 9045.00
21 Nov, 2023 15.7 15.99 15.55 15.69 5640.00
20 Nov, 2023 15.99 16.02 15.53 15.83 18.8 Thousand
17 Nov, 2023 15.75 16.0 15.75 15.98 7938.00
16 Nov, 2023 15.88 16.0 15.78 15.82 7522.00
15 Nov, 2023 15.91 15.93 15.85 15.9 8505.00
14 Nov, 2023 15.52 16.28 15.52 15.61 14.2 Thousand
13 Nov, 2023 15.16 15.41 15.05 15.32 12.6 Thousand