Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 18.83 19.0 18.81 19.0 8051.00
06 Sep, 2024 18.85 18.94 18.72 18.87 13.07 Thousand
05 Sep, 2024 18.54 18.82 18.53 18.82 9392.00
04 Sep, 2024 18.3 18.54 18.28 18.54 4672.00
03 Sep, 2024 18.26 18.35 18.15 18.23 10.24 Thousand
30 Aug, 2024 18.9 18.9 18.15 18.22 32.88 Thousand
29 Aug, 2024 18.98 18.98 18.83 18.85 4042.00
28 Aug, 2024 18.95 18.99 18.87 18.98 2814.00
27 Aug, 2024 18.83 18.95 18.8 18.87 3382.00
26 Aug, 2024 18.91 19.0 18.6 18.81 14.7 Thousand