Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 17.59 | 17.64 | 17.42 | 17.45 | 6560.00 |
| 08 Aug, 2024 | 17.57 | 17.62 | 17.4 | 17.55 | 9081.00 |
| 07 Aug, 2024 | 17.46 | 17.55 | 17.35 | 17.47 | 16.3 Thousand |
| 06 Aug, 2024 | 17.62 | 17.71 | 17.24 | 17.56 | 19.02 Thousand |
| 05 Aug, 2024 | 17.62 | 17.78 | 17.33 | 17.44 | 7539.00 |
| 02 Aug, 2024 | 17.43 | 17.73 | 17.43 | 17.67 | 7297.00 |
| 01 Aug, 2024 | 17.23 | 17.51 | 17.22 | 17.51 | 14.57 Thousand |
| 31 Jul, 2024 | 17.45 | 17.45 | 17.09 | 17.13 | 24.57 Thousand |
| 30 Jul, 2024 | 17.53 | 17.53 | 17.24 | 17.47 | 5120.00 |
| 29 Jul, 2024 | 17.43 | 17.5 | 17.27 | 17.45 | 5563.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC