Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 17.96 | 18.19 | 17.89 | 17.9 | 3973.00 |
| 26 Jun, 2024 | 17.56 | 17.85 | 17.51 | 17.85 | 11.78 Thousand |
| 25 Jun, 2024 | 17.48 | 17.5 | 17.26 | 17.49 | 13.81 Thousand |
| 24 Jun, 2024 | 17.25 | 17.52 | 17.24 | 17.48 | 10.55 Thousand |
| 21 Jun, 2024 | 17.03 | 17.17 | 16.95 | 17.15 | 13.2 Thousand |
| 20 Jun, 2024 | 17.08 | 17.22 | 16.94 | 17.03 | 12.62 Thousand |
| 18 Jun, 2024 | 17.09 | 17.22 | 16.99 | 17.14 | 11.53 Thousand |
| 17 Jun, 2024 | 17.36 | 17.36 | 16.9 | 17.08 | 20.47 Thousand |
| 14 Jun, 2024 | 17.65 | 17.94 | 17.27 | 17.27 | 5285.00 |
| 13 Jun, 2024 | 17.91 | 18.15 | 17.73 | 17.91 | 7697.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC