Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.29 | 17.29 | 16.77 | 17.04 | 16.3 Thousand |
| 29 Apr, 2024 | 17.25 | 17.37 | 17.1 | 17.27 | 7928.00 |
| 26 Apr, 2024 | 17.25 | 17.46 | 17.1 | 17.1 | 9753.00 |
| 25 Apr, 2024 | 17.32 | 17.32 | 16.94 | 17.3 | 5030.00 |
| 24 Apr, 2024 | 17.44 | 17.47 | 17.33 | 17.37 | 5721.00 |
| 23 Apr, 2024 | 16.99 | 17.46 | 16.99 | 17.46 | 10.44 Thousand |
| 22 Apr, 2024 | 16.94 | 17.09 | 16.94 | 16.95 | 7345.00 |
| 19 Apr, 2024 | 16.87 | 17.16 | 16.87 | 16.95 | 5106.00 |
| 18 Apr, 2024 | 17.19 | 17.19 | 16.84 | 16.85 | 12.24 Thousand |
| 17 Apr, 2024 | 17.02 | 17.18 | 16.9 | 17.09 | 15.08 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC