Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 17.02 | 17.22 | 16.69 | 16.9 | 6137.00 |
| 15 Apr, 2024 | 17.53 | 17.53 | 16.65 | 16.9 | 19.28 Thousand |
| 12 Apr, 2024 | 17.46 | 17.53 | 17.11 | 17.42 | 9368.00 |
| 11 Apr, 2024 | 17.97 | 17.97 | 17.26 | 17.35 | 30.98 Thousand |
| 10 Apr, 2024 | 18.45 | 18.45 | 17.74 | 17.79 | 7899.00 |
| 09 Apr, 2024 | 18.75 | 18.75 | 18.47 | 18.48 | 3703.00 |
| 08 Apr, 2024 | 18.99 | 18.99 | 18.63 | 18.63 | 3949.00 |
| 05 Apr, 2024 | 18.81 | 18.95 | 18.68 | 18.89 | 8482.00 |
| 04 Apr, 2024 | 18.77 | 18.98 | 18.69 | 18.69 | 3766.00 |
| 03 Apr, 2024 | 18.66 | 18.73 | 18.02 | 18.71 | 31.72 Thousand |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC