Brookfield Infrastructure Corpo (BIPH)

USD 16.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 16.14 16.64 16.02 16.21 18.83 Thousand
25 Sep, 2023 16.19 16.25 16.08 16.13 6300.00
22 Sep, 2023 16.08 16.4 16.08 16.4 1800.00
21 Sep, 2023 16.21 16.23 16.08 16.12 3534.00
20 Sep, 2023 16.38 16.55 16.31 16.42 6705.00
19 Sep, 2023 16.51 16.6 16.2 16.5 10.6 Thousand
18 Sep, 2023 16.39 16.39 16.06 16.26 5100.00
15 Sep, 2023 16.49 16.49 16.01 16.4 7907.00
14 Sep, 2023 16.38 16.51 15.95 16.43 17.13 Thousand