Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 18.97 | 19.0 | 18.71 | 18.77 | 8828.00 |
| 15 Mar, 2024 | 19.03 | 19.04 | 18.82 | 18.84 | 9774.00 |
| 14 Mar, 2024 | 19.26 | 19.26 | 18.86 | 18.95 | 18.96 Thousand |
| 13 Mar, 2024 | 19.4 | 19.5 | 19.27 | 19.48 | 13.9 Thousand |
| 12 Mar, 2024 | 19.45 | 19.45 | 18.9 | 19.4 | 6386.00 |
| 11 Mar, 2024 | 19.4 | 19.45 | 18.93 | 19.43 | 7832.00 |
| 08 Mar, 2024 | 19.41 | 19.41 | 19.26 | 19.34 | 4517.00 |
| 07 Mar, 2024 | 19.58 | 19.62 | 19.14 | 19.22 | 9608.00 |
| 06 Mar, 2024 | 19.08 | 19.45 | 18.89 | 19.27 | 8210.00 |
| 05 Mar, 2024 | 18.9 | 19.18 | 18.75 | 18.88 | 7242.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC