Brookfield Infrastructure Corpo (BIPH)

USD 16.2

(1.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 15.95 15.95 15.2 15.43 17 Thousand
02 Oct, 2023 16.53 16.53 16.02 16.12 6010.00
29 Sep, 2023 16.86 16.91 16.41 16.69 18.9 Thousand
28 Sep, 2023 16.38 16.93 16.15 16.79 9001.00
27 Sep, 2023 16.6 16.6 16.2 16.28 9324.00
26 Sep, 2023 16.14 16.64 16.02 16.21 18.83 Thousand
25 Sep, 2023 16.19 16.25 16.08 16.13 6300.00
22 Sep, 2023 16.08 16.4 16.08 16.4 1800.00
21 Sep, 2023 16.21 16.23 16.08 16.12 3534.00
20 Sep, 2023 16.38 16.55 16.31 16.42 6705.00