Safeplus International Holdings Limited (BIPH)

USD 17.02

(0.65%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 18.92 18.95 18.74 18.78 5575.00
01 Mar, 2024 19.27 19.27 18.52 18.88 25.36 Thousand
29 Feb, 2024 18.31 19.35 18.31 19.35 36.88 Thousand
28 Feb, 2024 18.35 18.35 18.23 18.26 4470.00
27 Feb, 2024 18.42 18.44 17.87 18.32 6598.00
26 Feb, 2024 18.26 18.37 18.04 18.32 13.97 Thousand
23 Feb, 2024 17.93 18.23 17.93 18.18 9030.00
22 Feb, 2024 17.62 17.9 17.62 17.82 4598.00
21 Feb, 2024 17.26 17.62 17.13 17.62 9225.00
20 Feb, 2024 17.0 17.38 16.91 17.08 12.05 Thousand