Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 16.81 | 17.44 | 16.81 | 16.91 | 9377.00 |
| 15 Feb, 2024 | 16.91 | 17.14 | 16.91 | 17.0 | 5883.00 |
| 14 Feb, 2024 | 17.14 | 17.5 | 16.62 | 16.83 | 26.05 Thousand |
| 13 Feb, 2024 | 17.58 | 17.58 | 17.01 | 17.08 | 6699.00 |
| 12 Feb, 2024 | 18.6 | 18.6 | 17.73 | 17.86 | 11.37 Thousand |
| 09 Feb, 2024 | 17.98 | 18.25 | 17.91 | 18.22 | 10.66 Thousand |
| 08 Feb, 2024 | 18.1 | 18.1 | 17.85 | 18.09 | 6729.00 |
| 07 Feb, 2024 | 18.42 | 18.42 | 17.75 | 17.75 | 3304.00 |
| 06 Feb, 2024 | 17.81 | 17.82 | 17.59 | 17.64 | 6665.00 |
| 05 Feb, 2024 | 17.98 | 17.98 | 17.5 | 17.76 | 9173.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC