Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 17.39 | 17.57 | 17.13 | 17.57 | 7322.00 |
| 18 Jan, 2024 | 17.24 | 17.45 | 16.88 | 17.37 | 21.86 Thousand |
| 17 Jan, 2024 | 17.33 | 17.5 | 17.17 | 17.29 | 12.6 Thousand |
| 16 Jan, 2024 | 17.64 | 17.66 | 17.45 | 17.56 | 9250.00 |
| 12 Jan, 2024 | 17.51 | 17.72 | 17.5 | 17.67 | 11.09 Thousand |
| 11 Jan, 2024 | 17.17 | 17.69 | 17.1 | 17.51 | 9786.00 |
| 10 Jan, 2024 | 17.1 | 17.4 | 17.0 | 17.23 | 15.76 Thousand |
| 09 Jan, 2024 | 16.8 | 17.0 | 16.8 | 17.0 | 8003.00 |
| 08 Jan, 2024 | 16.56 | 16.92 | 16.46 | 16.92 | 10.08 Thousand |
| 05 Jan, 2024 | 16.75 | 16.75 | 16.33 | 16.46 | 6602.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC