Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 16.65 | 16.65 | 16.43 | 16.43 | 3222.00 |
| 03 Jan, 2024 | 16.75 | 16.75 | 16.4 | 16.5 | 11.26 Thousand |
| 02 Jan, 2024 | 16.76 | 16.99 | 16.41 | 16.44 | 6851.00 |
| 29 Dec, 2023 | 16.9 | 16.9 | 16.45 | 16.78 | 5873.00 |
| 28 Dec, 2023 | 16.79 | 16.96 | 16.79 | 16.84 | 4326.00 |
| 27 Dec, 2023 | 16.54 | 16.93 | 16.54 | 16.68 | 13.38 Thousand |
| 26 Dec, 2023 | 16.85 | 17.0 | 16.45 | 16.71 | 18.13 Thousand |
| 22 Dec, 2023 | 17.0 | 17.0 | 16.51 | 16.85 | 9317.00 |
| 21 Dec, 2023 | 16.84 | 17.0 | 16.84 | 17.0 | 8572.00 |
| 20 Dec, 2023 | 16.75 | 16.96 | 16.75 | 16.92 | 8032.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC