Safeplus International Holdings Limited (BIPH)
USD 17.02
(0.65%)
USD 17.02
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 16.13 | 16.5 | 16.13 | 16.21 | 7865.00 |
| 04 Dec, 2023 | 16.41 | 16.53 | 16.05 | 16.18 | 14.6 Thousand |
| 01 Dec, 2023 | 16.32 | 16.5 | 15.68 | 16.5 | 12.96 Thousand |
| 30 Nov, 2023 | 15.8 | 16.27 | 15.62 | 16.27 | 43.8 Thousand |
| 29 Nov, 2023 | 15.55 | 15.79 | 15.3 | 15.56 | 9597.00 |
| 28 Nov, 2023 | 15.25 | 15.7 | 15.25 | 15.31 | 8358.00 |
| 27 Nov, 2023 | 15.35 | 15.5 | 15.07 | 15.16 | 14.29 Thousand |
| 24 Nov, 2023 | 15.38 | 15.53 | 15.36 | 15.53 | 3331.00 |
| 22 Nov, 2023 | 15.76 | 15.95 | 15.44 | 15.55 | 9045.00 |
| 21 Nov, 2023 | 15.7 | 15.99 | 15.55 | 15.69 | 5640.00 |
BIPI
BIPJ
BIRK
BIO
BIP
BIPC