Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 18.26
(-0.22%)
USD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 19.26 | 19.65 | 19.22 | 19.27 | 5882.00 |
| 15 Nov, 2024 | 19.36 | 19.36 | 19.26 | 19.26 | 2628.00 |
| 14 Nov, 2024 | 19.5 | 19.75 | 19.4 | 19.45 | 7830.00 |
| 13 Nov, 2024 | 19.99 | 19.99 | 19.66 | 19.66 | 7979.00 |
| 12 Nov, 2024 | 20.0 | 20.18 | 20.0 | 20.01 | 8461.00 |
| 11 Nov, 2024 | 20.52 | 20.74 | 20.36 | 20.36 | 6793.00 |
| 08 Nov, 2024 | 20.26 | 20.99 | 20.26 | 20.53 | 8184.00 |
| 07 Nov, 2024 | 20.51 | 20.93 | 19.92 | 20.53 | 5998.00 |
| 06 Nov, 2024 | 20.37 | 20.62 | 20.27 | 20.56 | 2574.00 |
| 05 Nov, 2024 | 19.73 | 20.59 | 19.32 | 20.59 | 4221.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT