Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.51
(0.76%)
USD 16.51
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 18.4 | 18.72 | 18.23 | 18.31 | 5297.00 |
| 07 Mar, 2025 | 18.77 | 18.77 | 18.6 | 18.61 | 542.00 |
| 06 Mar, 2025 | 18.75 | 19.0 | 18.75 | 19.0 | 4552.00 |
| 05 Mar, 2025 | 18.5 | 18.87 | 18.5 | 18.87 | 1499.00 |
| 04 Mar, 2025 | 18.12 | 18.35 | 18.12 | 18.35 | 1948.00 |
| 03 Mar, 2025 | 18.84 | 18.85 | 18.65 | 18.65 | 803.00 |
| 28 Feb, 2025 | 19.15 | 19.15 | 18.66 | 18.66 | 3913.00 |
| 27 Feb, 2025 | 19.3 | 19.3 | 19.16 | 19.16 | 1010.00 |
| 26 Feb, 2025 | 19.09 | 19.27 | 19.06 | 19.25 | 2423.00 |
| 25 Feb, 2025 | 18.8 | 19.09 | 18.8 | 19.0 | 3823.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT