Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 18.26
(-0.22%)
USD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 523.00 |
| 02 Dec, 2024 | 19.34 | 19.39 | 19.17 | 19.17 | 2564.00 |
| 29 Nov, 2024 | 19.21 | 19.28 | 19.15 | 19.22 | 4830.00 |
| 27 Nov, 2024 | 19.37 | 19.65 | 19.33 | 19.4 | 6034.00 |
| 26 Nov, 2024 | 19.1 | 19.3 | 19.1 | 19.3 | 3541.00 |
| 25 Nov, 2024 | 19.18 | 19.57 | 19.11 | 19.55 | 30.09 Thousand |
| 22 Nov, 2024 | 19.1 | 19.45 | 18.93 | 19.07 | 18.19 Thousand |
| 21 Nov, 2024 | 19.19 | 19.19 | 18.98 | 19.1 | 18.12 Thousand |
| 20 Nov, 2024 | 19.02 | 19.52 | 19.02 | 19.15 | 3498.00 |
| 19 Nov, 2024 | 19.28 | 19.3 | 19.02 | 19.02 | 3298.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT