Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.65
(1.28%)
USD 16.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 16.44 | 16.65 | 16.44 | 16.65 | 1635.00 |
| 30 Apr, 2025 | 17.0 | 17.0 | 16.44 | 16.44 | 3113.00 |
| 29 Apr, 2025 | 17.01 | 17.03 | 16.99 | 17.03 | 3749.00 |
| 28 Apr, 2025 | 16.98 | 16.99 | 16.98 | 16.98 | 3906.00 |
| 25 Apr, 2025 | 16.8 | 17.3 | 16.7 | 16.98 | 2948.00 |
| 24 Apr, 2025 | 16.93 | 16.93 | 16.73 | 16.73 | 2521.00 |
| 23 Apr, 2025 | 16.79 | 16.9 | 16.4 | 16.64 | 7142.00 |
| 22 Apr, 2025 | 16.4 | 16.68 | 16.4 | 16.66 | 4240.00 |
| 21 Apr, 2025 | 16.26 | 16.39 | 16.23 | 16.39 | 3116.00 |
| 17 Apr, 2025 | 16.07 | 16.18 | 16.07 | 16.15 | 3016.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT