USD 18.26
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 18.01 | 18.02 | 17.8 | 17.8 | 4754.00 |
16 Jan, 2025 | 18.0 | 18.0 | 17.8 | 17.91 | 11.17 Thousand |
15 Jan, 2025 | 17.6 | 18.0 | 17.56 | 18.0 | 7081.00 |
14 Jan, 2025 | 17.38 | 17.43 | 17.37 | 17.4 | 5012.00 |
13 Jan, 2025 | 17.59 | 17.59 | 17.33 | 17.49 | 6048.00 |
10 Jan, 2025 | 17.75 | 17.75 | 17.61 | 17.61 | 6226.00 |
08 Jan, 2025 | 17.69 | 17.99 | 17.63 | 17.8 | 10.78 Thousand |
07 Jan, 2025 | 17.7 | 17.79 | 17.32 | 17.76 | 9019.00 |
06 Jan, 2025 | 17.65 | 17.84 | 17.6 | 17.74 | 4193.00 |
03 Jan, 2025 | 17.6 | 17.81 | 17.6 | 17.64 | 16.89 Thousand |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT