Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.51
(0.76%)
USD 16.51
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 16.4 | 16.49 | 16.4 | 16.49 | 522.00 |
| 21 Apr, 2025 | 16.24 | 16.29 | 16.23 | 16.29 | 1729.00 |
| 17 Apr, 2025 | 16.07 | 16.18 | 16.07 | 16.15 | 3016.00 |
| 16 Apr, 2025 | 16.26 | 16.26 | 16.06 | 16.06 | 1928.00 |
| 15 Apr, 2025 | 16.19 | 16.4 | 16.19 | 16.29 | 5473.00 |
| 14 Apr, 2025 | 16.29 | 16.31 | 16.21 | 16.25 | 1447.00 |
| 11 Apr, 2025 | 16.33 | 16.34 | 16.06 | 16.23 | 8367.00 |
| 10 Apr, 2025 | 16.24 | 16.3 | 16.15 | 16.3 | 1871.00 |
| 09 Apr, 2025 | 15.86 | 16.5 | 15.77 | 16.25 | 2775.00 |
| 08 Apr, 2025 | 16.11 | 16.11 | 15.85 | 15.87 | 9273.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT