Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.18
(0.75%)
USD 16.18
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16.74 | 17.12 | 16.74 | 16.75 | 12.07 Thousand |
| 31 Mar, 2025 | 17.42 | 17.42 | 16.66 | 16.66 | 28.91 Thousand |
| 28 Mar, 2025 | 17.27 | 17.71 | 17.26 | 17.45 | 7575.00 |
| 27 Mar, 2025 | 17.28 | 17.59 | 17.28 | 17.36 | 4858.00 |
| 26 Mar, 2025 | 17.6 | 17.69 | 17.31 | 17.32 | 8033.00 |
| 25 Mar, 2025 | 17.75 | 17.75 | 17.6 | 17.6 | 2094.00 |
| 24 Mar, 2025 | 17.63 | 17.78 | 17.43 | 17.78 | 10.38 Thousand |
| 21 Mar, 2025 | 17.46 | 17.73 | 17.41 | 17.73 | 9927.00 |
| 20 Mar, 2025 | 17.8 | 17.8 | 17.65 | 17.8 | 5327.00 |
| 19 Mar, 2025 | 17.8 | 17.85 | 17.69 | 17.69 | 13.48 Thousand |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT