Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.65
(1.28%)
USD 16.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16.68 | 16.95 | 16.68 | 16.75 | 3548.00 |
| 19 May, 2025 | 16.69 | 16.69 | 16.5 | 16.6 | 963.00 |
| 16 May, 2025 | 16.35 | 16.54 | 16.35 | 16.54 | 1016.00 |
| 15 May, 2025 | 16.21 | 16.45 | 16.2 | 16.25 | 3702.00 |
| 14 May, 2025 | 16.7 | 16.72 | 16.08 | 16.08 | 10.45 Thousand |
| 13 May, 2025 | 16.52 | 16.7 | 16.52 | 16.69 | 2055.00 |
| 12 May, 2025 | 16.73 | 16.74 | 16.38 | 16.39 | 2585.00 |
| 09 May, 2025 | 16.3 | 16.73 | 16.3 | 16.55 | 3913.00 |
| 08 May, 2025 | 16.53 | 16.6 | 16.06 | 16.18 | 20.07 Thousand |
| 07 May, 2025 | 16.89 | 16.95 | 16.47 | 16.47 | 11.29 Thousand |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT