Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.31
(0.49%)
USD 16.31
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 16.24 | 16.31 | 16.29 | 16.31 | 839.00 |
| 11 Apr, 2025 | 16.33 | 16.34 | 16.06 | 16.23 | 8367.00 |
| 10 Apr, 2025 | 16.24 | 16.3 | 16.15 | 16.3 | 1871.00 |
| 09 Apr, 2025 | 15.86 | 16.5 | 15.77 | 16.25 | 2775.00 |
| 08 Apr, 2025 | 16.11 | 16.11 | 15.85 | 15.87 | 9273.00 |
| 07 Apr, 2025 | 15.71 | 16.13 | 15.68 | 15.7 | 6621.00 |
| 04 Apr, 2025 | 16.65 | 16.65 | 16.01 | 16.01 | 7782.00 |
| 03 Apr, 2025 | 16.58 | 16.79 | 16.5 | 16.68 | 11.53 Thousand |
| 02 Apr, 2025 | 16.66 | 16.84 | 16.61 | 16.71 | 7669.00 |
| 01 Apr, 2025 | 16.74 | 17.12 | 16.74 | 16.75 | 12.07 Thousand |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT