Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 18.26

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 19.45 19.8 19.45 19.8 1835.00
01 Nov, 2024 20.07 20.07 19.5 19.5 1909.00
31 Oct, 2024 20.14 20.14 19.77 20.02 1616.00
30 Oct, 2024 20.09 20.18 20.09 20.15 979.00
29 Oct, 2024 20.35 20.35 20.2 20.22 5071.00
28 Oct, 2024 20.32 20.33 20.3 20.3 894.00
25 Oct, 2024 20.68 20.68 20.31 20.31 668.00
24 Oct, 2024 20.43 20.43 20.43 20.43 751.00
23 Oct, 2024 20.25 20.32 20.25 20.31 1007.00
22 Oct, 2024 20.4 20.4 20.3 20.34 3424.00