Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.71
(0.3%)
USD 16.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 17.85 | 18.07 | 17.75 | 17.84 | 23.46 Thousand |
| 24 Jan, 2025 | 17.9 | 17.9 | 17.76 | 17.85 | 8617.00 |
| 23 Jan, 2025 | 18.0 | 18.05 | 17.94 | 17.95 | 2220.00 |
| 22 Jan, 2025 | 18.0 | 18.0 | 17.77 | 17.95 | 8887.00 |
| 21 Jan, 2025 | 17.82 | 18.21 | 17.82 | 17.97 | 22.48 Thousand |
| 17 Jan, 2025 | 18.01 | 18.02 | 17.8 | 17.8 | 4754.00 |
| 16 Jan, 2025 | 18.0 | 18.0 | 17.8 | 17.91 | 11.17 Thousand |
| 15 Jan, 2025 | 17.6 | 18.0 | 17.56 | 18.0 | 7081.00 |
| 14 Jan, 2025 | 17.38 | 17.43 | 17.37 | 17.4 | 5012.00 |
| 13 Jan, 2025 | 17.59 | 17.59 | 17.33 | 17.49 | 6048.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT