Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 16.57

(-0.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.28 18.35 18.2 18.2 1305.00
23 Dec, 2024 18.6 18.6 18.25 18.35 3139.00
20 Dec, 2024 18.26 18.68 18.26 18.68 13.41 Thousand
19 Dec, 2024 18.19 18.26 18.06 18.26 9486.00
18 Dec, 2024 18.3 18.3 18.26 18.26 29.49 Thousand
17 Dec, 2024 18.46 18.46 18.3 18.3 5631.00
16 Dec, 2024 18.63 18.74 18.44 18.46 5895.00
13 Dec, 2024 18.81 18.83 18.74 18.74 6578.00
12 Dec, 2024 19.59 19.59 18.98 18.98 3547.00
11 Dec, 2024 19.43 19.9 19.34 19.68 9072.00