Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 18.26

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 20.75 20.77 20.75 20.75 2745.00
20 Sep, 2024 20.62 20.75 20.62 20.75 4029.00
19 Sep, 2024 20.55 20.89 20.55 20.77 6039.00
18 Sep, 2024 20.49 20.89 20.44 20.65 2691.00
17 Sep, 2024 20.67 20.81 20.63 20.64 7013.00
16 Sep, 2024 20.6 20.75 20.57 20.57 8187.00
13 Sep, 2024 20.6 20.6 20.49 20.59 5122.00
12 Sep, 2024 20.57 20.57 20.52 20.52 4217.00
11 Sep, 2024 20.34 20.48 20.06 20.43 3437.00
10 Sep, 2024 20.04 20.48 20.04 20.2 5548.00