Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 18.26
(-0.22%)
USD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 19.2 | 19.21 | 19.1 | 19.14 | 7718.00 |
| 22 Aug, 2024 | 18.92 | 18.92 | 18.81 | 18.81 | 1356.00 |
| 21 Aug, 2024 | 18.85 | 19.09 | 18.85 | 19.08 | 1062.00 |
| 20 Aug, 2024 | 19.06 | 19.06 | 18.82 | 18.94 | 1440.00 |
| 19 Aug, 2024 | 18.86 | 18.95 | 18.86 | 18.95 | 2113.00 |
| 16 Aug, 2024 | 18.62 | 18.7 | 18.62 | 18.7 | 3297.00 |
| 15 Aug, 2024 | 18.69 | 18.82 | 18.42 | 18.66 | 14.32 Thousand |
| 14 Aug, 2024 | 18.88 | 19.21 | 18.81 | 18.81 | 11.52 Thousand |
| 13 Aug, 2024 | 18.8 | 18.81 | 18.79 | 18.8 | 4655.00 |
| 12 Aug, 2024 | 19.14 | 19.14 | 18.95 | 18.95 | 1244.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT