Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 18.26
(-0.22%)
USD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 19.01 | 19.17 | 19.01 | 19.05 | 6637.00 |
| 31 Jul, 2024 | 18.78 | 19.01 | 18.78 | 19.01 | 2658.00 |
| 30 Jul, 2024 | 18.74 | 18.82 | 18.74 | 18.82 | 1248.00 |
| 29 Jul, 2024 | 18.81 | 19.4 | 18.8 | 18.83 | 8604.00 |
| 26 Jul, 2024 | 18.69 | 18.88 | 18.64 | 18.65 | 6713.00 |
| 25 Jul, 2024 | 18.74 | 18.94 | 18.74 | 18.75 | 2087.00 |
| 24 Jul, 2024 | 19.02 | 19.1 | 18.63 | 18.63 | 3846.00 |
| 23 Jul, 2024 | 19.16 | 19.31 | 19.01 | 19.02 | 5376.00 |
| 22 Jul, 2024 | 19.16 | 19.5 | 19.16 | 19.16 | 12.08 Thousand |
| 19 Jul, 2024 | 19.02 | 19.33 | 19.02 | 19.33 | 1212.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT