Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 18.26
(-0.22%)
USD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 18.74 | 18.94 | 18.74 | 18.75 | 2087.00 |
| 24 Jul, 2024 | 19.02 | 19.1 | 18.63 | 18.63 | 3846.00 |
| 23 Jul, 2024 | 19.16 | 19.31 | 19.01 | 19.02 | 5376.00 |
| 22 Jul, 2024 | 19.16 | 19.5 | 19.16 | 19.16 | 12.08 Thousand |
| 19 Jul, 2024 | 19.02 | 19.33 | 19.02 | 19.33 | 1212.00 |
| 18 Jul, 2024 | 19.19 | 19.19 | 19.0 | 19.16 | 2535.00 |
| 17 Jul, 2024 | 19.06 | 19.3 | 19.06 | 19.3 | 1531.00 |
| 16 Jul, 2024 | 19.18 | 19.37 | 19.13 | 19.13 | 1655.00 |
| 15 Jul, 2024 | 19.18 | 19.38 | 18.93 | 19.38 | 10.56 Thousand |
| 12 Jul, 2024 | 19.03 | 19.19 | 19.03 | 19.17 | 783.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT