Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 19.86 | 20.11 | 19.65 | 20.11 | 7191.00 |
| 01 Oct, 2024 | 19.94 | 19.94 | 19.71 | 19.71 | 13.91 Thousand |
| 30 Sep, 2024 | 20.45 | 20.45 | 19.8 | 19.8 | 19.34 Thousand |
| 27 Sep, 2024 | 20.61 | 20.62 | 20.52 | 20.52 | 1070.00 |
| 26 Sep, 2024 | 20.66 | 20.75 | 20.66 | 20.66 | 3297.00 |
| 25 Sep, 2024 | 20.84 | 20.84 | 20.64 | 20.66 | 9977.00 |
| 24 Sep, 2024 | 20.64 | 20.75 | 20.64 | 20.72 | 6510.00 |
| 23 Sep, 2024 | 20.75 | 20.77 | 20.75 | 20.75 | 2745.00 |
| 20 Sep, 2024 | 20.62 | 20.75 | 20.62 | 20.75 | 4029.00 |
| 19 Sep, 2024 | 20.55 | 20.89 | 20.55 | 20.77 | 6039.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT