Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 19.17 | 19.58 | 18.98 | 19.44 | 10.34 Thousand |
| 03 Sep, 2024 | 19.03 | 19.11 | 18.95 | 18.95 | 6739.00 |
| 30 Aug, 2024 | 18.93 | 19.29 | 18.88 | 19.1 | 13.76 Thousand |
| 29 Aug, 2024 | 19.05 | 19.24 | 19.05 | 19.2 | 9874.00 |
| 28 Aug, 2024 | 19.1 | 19.19 | 19.1 | 19.1 | 7555.00 |
| 27 Aug, 2024 | 19.24 | 19.24 | 18.97 | 18.97 | 13.44 Thousand |
| 26 Aug, 2024 | 19.0 | 19.2 | 19.0 | 19.2 | 3079.00 |
| 23 Aug, 2024 | 19.2 | 19.21 | 19.1 | 19.14 | 7718.00 |
| 22 Aug, 2024 | 18.92 | 18.92 | 18.81 | 18.81 | 1356.00 |
| 21 Aug, 2024 | 18.85 | 19.09 | 18.85 | 19.08 | 1062.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT