Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 19.39 | 19.39 | 19.34 | 19.34 | 2805.00 |
| 05 Aug, 2024 | 18.85 | 19.26 | 17.96 | 19.26 | 3420.00 |
| 02 Aug, 2024 | 18.79 | 19.04 | 18.79 | 19.04 | 5596.00 |
| 01 Aug, 2024 | 19.01 | 19.17 | 19.01 | 19.05 | 6637.00 |
| 31 Jul, 2024 | 18.78 | 19.01 | 18.78 | 19.01 | 2658.00 |
| 30 Jul, 2024 | 18.74 | 18.82 | 18.74 | 18.82 | 1248.00 |
| 29 Jul, 2024 | 18.81 | 19.4 | 18.8 | 18.83 | 8604.00 |
| 26 Jul, 2024 | 18.69 | 18.88 | 18.64 | 18.65 | 6713.00 |
| 25 Jul, 2024 | 18.74 | 18.94 | 18.74 | 18.75 | 2087.00 |
| 24 Jul, 2024 | 19.02 | 19.1 | 18.63 | 18.63 | 3846.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT