Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 18.26
(-0.22%)
USD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 18.0 | 18.01 | 17.98 | 17.98 | 1212.00 |
| 03 May, 2024 | 17.55 | 17.73 | 17.37 | 17.73 | 2429.00 |
| 02 May, 2024 | 17.51 | 17.51 | 17.51 | 17.51 | 1301.00 |
| 01 May, 2024 | 17.37 | 17.53 | 17.29 | 17.52 | 3871.00 |
| 30 Apr, 2024 | 17.69 | 17.74 | 17.25 | 17.25 | 8260.00 |
| 29 Apr, 2024 | 17.85 | 17.85 | 17.69 | 17.69 | 6137.00 |
| 26 Apr, 2024 | 17.88 | 18.06 | 17.68 | 17.69 | 6530.00 |
| 25 Apr, 2024 | 17.64 | 18.01 | 17.34 | 17.93 | 12.94 Thousand |
| 24 Apr, 2024 | 17.65 | 17.84 | 17.65 | 17.82 | 4078.00 |
| 23 Apr, 2024 | 17.55 | 17.75 | 17.48 | 17.64 | 5401.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT