Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 18.26
(-0.22%)
USD 18.26
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.03 | 17.26 | 17.03 | 17.25 | 5849.00 |
| 19 Apr, 2024 | 17.13 | 17.19 | 16.98 | 17.19 | 10.23 Thousand |
| 18 Apr, 2024 | 17.41 | 17.51 | 17.08 | 17.33 | 10.12 Thousand |
| 17 Apr, 2024 | 17.4 | 17.64 | 17.4 | 17.57 | 9013.00 |
| 16 Apr, 2024 | 17.48 | 17.48 | 17.13 | 17.25 | 6823.00 |
| 15 Apr, 2024 | 17.5 | 17.5 | 16.56 | 17.13 | 17.12 Thousand |
| 12 Apr, 2024 | 17.79 | 17.79 | 17.6 | 17.6 | 2058.00 |
| 11 Apr, 2024 | 17.84 | 17.84 | 17.4 | 17.42 | 8496.00 |
| 10 Apr, 2024 | 18.47 | 18.58 | 18.01 | 18.03 | 7451.00 |
| 09 Apr, 2024 | 18.3 | 18.6 | 18.14 | 18.6 | 11.68 Thousand |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT