Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 16.73

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 18.4 18.47 18.4 18.47 278.00
20 Jun, 2024 18.38 18.53 18.38 18.48 10.7 Thousand
18 Jun, 2024 18.53 18.56 18.37 18.46 13.04 Thousand
17 Jun, 2024 18.28 18.73 18.28 18.47 10.92 Thousand
14 Jun, 2024 18.19 18.37 18.19 18.37 781.00
13 Jun, 2024 18.17 18.21 18.14 18.2 1628.00
12 Jun, 2024 18.47 18.48 18.1 18.17 18.13 Thousand
11 Jun, 2024 18.35 18.36 18.09 18.36 6573.00
10 Jun, 2024 18.44 18.66 18.24 18.45 3561.00
07 Jun, 2024 18.65 18.65 18.32 18.44 2082.00