Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 18.66 | 19.07 | 18.64 | 18.79 | 14.28 Thousand |
| 21 May, 2024 | 18.77 | 18.78 | 18.59 | 18.75 | 11.09 Thousand |
| 20 May, 2024 | 18.68 | 19.02 | 18.59 | 18.85 | 55.4 Thousand |
| 17 May, 2024 | 18.29 | 18.43 | 18.02 | 18.35 | 5504.00 |
| 16 May, 2024 | 18.01 | 19.12 | 17.98 | 18.31 | 50.65 Thousand |
| 15 May, 2024 | 17.81 | 18.03 | 17.54 | 17.91 | 2284.00 |
| 14 May, 2024 | 17.9 | 17.93 | 17.7 | 17.7 | 6646.00 |
| 13 May, 2024 | 17.3 | 18.16 | 17.28 | 17.92 | 20.74 Thousand |
| 10 May, 2024 | 17.57 | 17.57 | 17.28 | 17.3 | 6232.00 |
| 09 May, 2024 | 17.82 | 17.84 | 17.44 | 17.63 | 5202.00 |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT