Brookfield Infrastructure Partners L.P. (BIP-PA)

USD 18.26

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.86 17.87 17.83 17.87 1931.00
24 Jan, 2024 17.94 17.97 17.85 17.86 3028.00
23 Jan, 2024 17.7 17.9 17.7 17.77 4137.00
22 Jan, 2024 17.36 17.7 17.36 17.7 4386.00
19 Jan, 2024 17.41 17.41 17.28 17.3 4404.00
18 Jan, 2024 17.94 17.94 17.47 17.48 1361.00
17 Jan, 2024 17.88 17.91 17.88 17.9 2217.00
16 Jan, 2024 17.7 17.9 17.68 17.88 4274.00
12 Jan, 2024 17.32 17.78 17.32 17.7 7202.00
11 Jan, 2024 17.54 17.54 17.25 17.33 3953.00