Brookfield Infrastructure Partners L.P. (BIP-PA)
USD 16.73
(0.55%)
USD 16.73
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 19.02 | 19.04 | 18.65 | 18.69 | 6274.00 |
| 25 Mar, 2024 | 19.15 | 19.15 | 18.75 | 18.9 | 8056.00 |
| 22 Mar, 2024 | 19.54 | 19.54 | 19.12 | 19.12 | 2480.00 |
| 21 Mar, 2024 | 19.5 | 19.67 | 19.34 | 19.41 | 9327.00 |
| 20 Mar, 2024 | 19.3 | 19.49 | 19.21 | 19.48 | 2234.00 |
| 19 Mar, 2024 | 19.41 | 19.49 | 19.41 | 19.49 | 5647.00 |
| 18 Mar, 2024 | 19.11 | 19.33 | 18.99 | 19.24 | 3972.00 |
| 15 Mar, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 984.00 |
| 14 Mar, 2024 | 19.27 | 19.27 | 19.05 | 19.14 | 4923.00 |
| 13 Mar, 2024 | 19.31 | 19.8 | 19.24 | 19.28 | 18.33 Thousand |
VIP
ADTR
KAVVERITEL
ISAT
CAJPY
GBT